IPG Photonics - سعر السهم


السعر Chg يوم عام تاريخ
Axcelis Technologies 71.99 2.30 3.30% -49.02% 2025-07-01
Benchmark Electronics 38.77 -0.06 -0.15% -1.42% 2025-07-01
Cognex 32.06 0.34 1.07% -32.06% 2025-07-01
Celestica 212.76 3.73 1.78% 165.25% 2025-06-30
CTS 43.33 0.72 1.69% -12.09% 2025-07-01
Generac 146.61 3.40 2.37% 6.75% 2025-07-01
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
IPG Photonics 71.20 2.55 3.71% -16.15% 2025-07-01
MKS Instruments 100.72 1.36 1.37% -24.09% 2025-07-01
Onto Innovation 100.23 -0.70 -0.69% -55.24% 2025-07-01
Northrop Grumman 503.53 3.55 0.71% 15.13% 2025-07-01
Universal Display 156.80 2.34 1.51% -26.54% 2025-07-01
Plexus 136.76 1.45 1.07% 31.54% 2025-07-01
Sanmina 98.49 0.66 0.67% 50.05% 2025-07-01
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Trimble Navigation 76.46 0.48 0.63% 36.04% 2025-07-01
TTM Technologies 40.62 -0.20 -0.49% 108.74% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01